GBX 1.33
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Oct, 2010 | 213.0 | 213.0 | 213.0 | 213.0 | 107.21 Thousand |
25 Oct, 2010 | 188.0 | 196.0 | 188.0 | 196.0 | 210.61 Thousand |
22 Oct, 2010 | 175.5 | 189.0 | 175.5 | 189.0 | 272.73 Thousand |
21 Oct, 2010 | 172.0 | 172.0 | 172.0 | 172.0 | 90.52 Thousand |
20 Oct, 2010 | 166.5 | 169.5 | 166.5 | 169.5 | 34.4 Thousand |
19 Oct, 2010 | 166.5 | 169.5 | 166.5 | 169.5 | 10.8 Thousand |
15 Oct, 2010 | 166.5 | 169.5 | 166.5 | 169.5 | 250.00 |
14 Oct, 2010 | 166.5 | 169.5 | 166.5 | 169.5 | 10.57 Thousand |
13 Oct, 2010 | 166.5 | 169.5 | 166.5 | 169.5 | 11.61 Thousand |
11 Oct, 2010 | 166.5 | 169.5 | 166.5 | 169.5 | 5000.00 |
THS
THX
TIA
THR
THRG
THRL