Thruvision Group PLC (THRU)

GBX 1.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2010 213.0 213.0 213.0 213.0 107.21 Thousand
25 Oct, 2010 188.0 196.0 188.0 196.0 210.61 Thousand
22 Oct, 2010 175.5 189.0 175.5 189.0 272.73 Thousand
21 Oct, 2010 172.0 172.0 172.0 172.0 90.52 Thousand
20 Oct, 2010 166.5 169.5 166.5 169.5 34.4 Thousand
19 Oct, 2010 166.5 169.5 166.5 169.5 10.8 Thousand
15 Oct, 2010 166.5 169.5 166.5 169.5 250.00
14 Oct, 2010 166.5 169.5 166.5 169.5 10.57 Thousand
13 Oct, 2010 166.5 169.5 166.5 169.5 11.61 Thousand
11 Oct, 2010 166.5 169.5 166.5 169.5 5000.00