GBX 1.33
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Sep, 2010 | 167.5 | 169.5 | 167.5 | 169.5 | 3000.00 |
23 Sep, 2010 | 167.5 | 169.5 | 167.5 | 169.5 | 750.00 |
22 Sep, 2010 | 168.5 | 169.5 | 168.5 | 169.5 | 610.00 |
21 Sep, 2010 | 168.5 | 170.5 | 168.5 | 170.5 | 2900.00 |
20 Sep, 2010 | 168.5 | 170.5 | 168.5 | 170.5 | 11.28 Thousand |
16 Sep, 2010 | 167.0 | 169.5 | 167.0 | 169.5 | 584.00 |
15 Sep, 2010 | 167.0 | 169.5 | 167.0 | 169.5 | 12.01 Thousand |
14 Sep, 2010 | 167.0 | 169.5 | 167.0 | 169.5 | 19.58 Thousand |
13 Sep, 2010 | 167.0 | 169.5 | 167.0 | 169.5 | 12.59 Thousand |
10 Sep, 2010 | 166.5 | 169.5 | 166.5 | 169.5 | 35.52 Thousand |
THS
THX
TIA
THR
THRG
THRL