Thruvision Group PLC (THRU)

GBX 1.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2010 167.5 169.5 167.5 169.5 3000.00
23 Sep, 2010 167.5 169.5 167.5 169.5 750.00
22 Sep, 2010 168.5 169.5 168.5 169.5 610.00
21 Sep, 2010 168.5 170.5 168.5 170.5 2900.00
20 Sep, 2010 168.5 170.5 168.5 170.5 11.28 Thousand
16 Sep, 2010 167.0 169.5 167.0 169.5 584.00
15 Sep, 2010 167.0 169.5 167.0 169.5 12.01 Thousand
14 Sep, 2010 167.0 169.5 167.0 169.5 19.58 Thousand
13 Sep, 2010 167.0 169.5 167.0 169.5 12.59 Thousand
10 Sep, 2010 166.5 169.5 166.5 169.5 35.52 Thousand