Thruvision Group PLC (THRU)

GBX 1.33

(1.92%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2010 166.5 169.5 166.5 169.5 13.16 Thousand
05 Oct, 2010 166.5 169.5 166.5 169.5 5000.00
04 Oct, 2010 167.5 169.5 167.5 169.5 2000.00
02 Oct, 2010 208.5 208.5 208.5 208.5 -
01 Oct, 2010 167.5 169.5 167.5 169.5 1067.00
30 Sep, 2010 167.5 169.5 167.5 169.5 285.00
29 Sep, 2010 167.5 169.5 167.5 169.5 12.49 Thousand
27 Sep, 2010 167.5 169.5 167.5 169.5 1851.00
24 Sep, 2010 167.5 169.5 167.5 169.5 3000.00
23 Sep, 2010 167.5 169.5 167.5 169.5 750.00