Time Finance PLC (TIME)
GBX 55.0
(0.0%)
GBX 55.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 57.5 | 58.9 | 57.22 | 58.0 | 82.6 Thousand |
| 19 Jun, 2025 | 58.8 | 60.0 | 57.05 | 57.5 | 267.31 Thousand |
| 18 Jun, 2025 | 58.8 | 59.59 | 58.17 | 58.8 | 25.82 Thousand |
| 17 Jun, 2025 | 57.0 | 60.0 | 56.02 | 58.8 | 200.77 Thousand |
| 16 Jun, 2025 | 57.0 | 57.86 | 56.0 | 57.0 | 73.88 Thousand |
| 13 Jun, 2025 | 57.5 | 57.93 | 56.2 | 57.0 | 214.58 Thousand |
| 12 Jun, 2025 | 57.5 | 58.0 | 56.5 | 57.5 | 124.8 Thousand |
| 11 Jun, 2025 | 58.0 | 58.4 | 57.15 | 57.5 | 31.38 Thousand |
| 10 Jun, 2025 | 58.5 | 58.74 | 58.0 | 58.0 | 127.72 Thousand |
| 09 Jun, 2025 | 59.5 | 59.74 | 58.0 | 58.5 | 134.16 Thousand |
TIR
TKO
TLW
TIA
TIDE
TIG