Time Finance PLC (TIME)
GBX 53.5
(-0.93%)
GBX 53.5
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 58.5 | 59.35 | 58.27 | 58.7 | 435.12 Thousand |
| 26 Nov, 2024 | 58.8 | 59.09 | 58.11 | 58.5 | 271.21 Thousand |
| 25 Nov, 2024 | 59.0 | 59.88 | 58.13 | 58.8 | 361.8 Thousand |
| 22 Nov, 2024 | 60.0 | 60.28 | 58.0 | 59.0 | 124.7 Thousand |
| 21 Nov, 2024 | 60.0 | 62.0 | 59.25 | 60.0 | 287.87 Thousand |
| 20 Nov, 2024 | 57.65 | 60.69 | 57.65 | 60.6 | 578.53 Thousand |
| 19 Nov, 2024 | 56.0 | 57.5 | 55.0 | 56.5 | 153.38 Thousand |
| 18 Nov, 2024 | 58.0 | 59.0 | 55.44 | 56.0 | 143.71 Thousand |
| 15 Nov, 2024 | 58.0 | 59.0 | 57.15 | 58.0 | 216.06 Thousand |
| 14 Nov, 2024 | 58.0 | 59.0 | 57.0 | 58.0 | 201.61 Thousand |
TIR
TKO
TLW
TIA
TIDE
TIG