Time Finance PLC (TIME)
GBX 53.5
(-0.93%)
GBX 53.5
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 58.5 | 59.0 | 57.02 | 58.0 | 80.61 Thousand |
| 12 Nov, 2024 | 55.5 | 59.3 | 55.04 | 58.0 | 1.4 Million |
| 11 Nov, 2024 | 56.25 | 56.25 | 52.0 | 52.5 | 934.94 Thousand |
| 08 Nov, 2024 | 58.0 | 59.0 | 56.5 | 57.5 | 118.51 Thousand |
| 07 Nov, 2024 | 58.0 | 59.0 | 57.2 | 58.0 | 56.19 Thousand |
| 06 Nov, 2024 | 59.5 | 59.5 | 57.1 | 58.0 | 171.52 Thousand |
| 05 Nov, 2024 | 60.0 | 60.58 | 58.25 | 59.5 | 370.69 Thousand |
| 04 Nov, 2024 | 59.0 | 60.99 | 59.0 | 60.0 | 288.49 Thousand |
| 01 Nov, 2024 | 58.0 | 59.0 | 57.44 | 58.0 | 139.66 Thousand |
| 31 Oct, 2024 | 58.0 | 58.9 | 52.0 | 58.0 | 299.24 Thousand |
TIR
TKO
TLW
TIA
TIDE
TIG