Time Finance PLC (TIME)
GBX 53.5
(-0.93%)
GBX 53.5
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 53.0 | 60.0 | 52.0 | 58.0 | 787.04 Thousand |
| 29 Oct, 2024 | 53.0 | 53.59 | 51.0 | 53.0 | 273.05 Thousand |
| 28 Oct, 2024 | 57.0 | 58.0 | 52.0 | 53.0 | 494.71 Thousand |
| 25 Oct, 2024 | 57.0 | 57.85 | 56.59 | 57.0 | 76.11 Thousand |
| 24 Oct, 2024 | 56.5 | 58.0 | 56.2 | 57.0 | 95 Thousand |
| 23 Oct, 2024 | 55.29 | 57.0 | 55.29 | 57.0 | 286.66 Thousand |
| 22 Oct, 2024 | 58.0 | 58.42 | 54.55 | 55.0 | 321.22 Thousand |
| 21 Oct, 2024 | 58.0 | 58.84 | 57.42 | 58.0 | 103.16 Thousand |
| 18 Oct, 2024 | 60.0 | 60.35 | 57.1 | 58.0 | 305.7 Thousand |
| 17 Oct, 2024 | 60.0 | 60.5 | 59.0 | 60.0 | 47.24 Thousand |
TIR
TKO
TLW
TIA
TIDE
TIG