Time Finance PLC (TIME)
GBX 50.5
(-4.72%)
GBX 50.5
(-4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 50.5 | 50.78 | 50.0 | 50.5 | 142.42 Thousand |
| 04 Sep, 2024 | 53.0 | 53.19 | 50.1 | 50.5 | 173.72 Thousand |
| 03 Sep, 2024 | 53.0 | 53.24 | 52.16 | 53.0 | 19.82 Thousand |
| 02 Sep, 2024 | 54.0 | 54.5 | 52.13 | 53.0 | 90.59 Thousand |
| 30 Aug, 2024 | 54.0 | 54.66 | 53.5 | 54.0 | 70.97 Thousand |
| 29 Aug, 2024 | 54.0 | 54.75 | 53.5 | 54.0 | 123.13 Thousand |
| 28 Aug, 2024 | 53.5 | 54.97 | 53.5 | 54.0 | 114.06 Thousand |
| 27 Aug, 2024 | 53.5 | 54.0 | 53.04 | 53.5 | 143.65 Thousand |
| 23 Aug, 2024 | 52.0 | 53.0 | 51.0 | 52.5 | 202.45 Thousand |
| 22 Aug, 2024 | 52.0 | 53.0 | 51.71 | 52.0 | 446.84 Thousand |
TIR
TKO
TLW
TIA
TIDE
TIG