Time Finance PLC (TIME)
GBX 53.5
(-0.93%)
GBX 53.5
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 60.5 | 61.0 | 59.22 | 59.5 | 245.66 Thousand |
| 01 Oct, 2024 | 57.0 | 60.45 | 56.65 | 60.0 | 714.44 Thousand |
| 30 Sep, 2024 | 57.5 | 57.88 | 56.25 | 57.0 | 159.83 Thousand |
| 27 Sep, 2024 | 56.0 | 57.88 | 55.92 | 57.5 | 650.74 Thousand |
| 26 Sep, 2024 | 54.18 | 57.0 | 54.18 | 55.6 | 516.35 Thousand |
| 25 Sep, 2024 | 58.0 | 58.5 | 53.25 | 54.0 | 901.41 Thousand |
| 24 Sep, 2024 | 52.0 | 56.75 | 52.0 | 56.2 | 570.55 Thousand |
| 23 Sep, 2024 | 52.5 | 52.84 | 51.56 | 52.0 | 112.51 Thousand |
| 20 Sep, 2024 | 52.5 | 52.84 | 52.33 | 52.5 | 14.75 Thousand |
| 19 Sep, 2024 | 52.0 | 52.84 | 51.28 | 52.5 | 139 Thousand |
TIR
TKO
TLW
TIA
TIDE
TIG