Time Finance PLC (TIME)

GBX 53.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2014 69.66 70.41 68.69 69.66 3528.00
20 Aug, 2014 70.14 70.43 68.69 69.66 6423.00
19 Aug, 2014 70.14 70.63 69.66 70.14 39.21 Thousand
18 Aug, 2014 70.14 70.43 69.66 70.14 20.23 Thousand
15 Aug, 2014 68.45 70.63 68.45 70.14 101.5 Thousand
14 Aug, 2014 67.73 70.34 66.9 68.21 52.08 Thousand
13 Aug, 2014 67.73 68.4 66.81 67.73 33.51 Thousand
12 Aug, 2014 66.76 68.16 66.76 67.73 110.27 Thousand
11 Aug, 2014 66.76 67.73 65.84 66.76 30.59 Thousand
08 Aug, 2014 68.16 68.16 62.89 66.76 229.55 Thousand