GBX 53.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Aug, 2014 | 69.66 | 70.41 | 68.69 | 69.66 | 3528.00 |
20 Aug, 2014 | 70.14 | 70.43 | 68.69 | 69.66 | 6423.00 |
19 Aug, 2014 | 70.14 | 70.63 | 69.66 | 70.14 | 39.21 Thousand |
18 Aug, 2014 | 70.14 | 70.43 | 69.66 | 70.14 | 20.23 Thousand |
15 Aug, 2014 | 68.45 | 70.63 | 68.45 | 70.14 | 101.5 Thousand |
14 Aug, 2014 | 67.73 | 70.34 | 66.9 | 68.21 | 52.08 Thousand |
13 Aug, 2014 | 67.73 | 68.4 | 66.81 | 67.73 | 33.51 Thousand |
12 Aug, 2014 | 66.76 | 68.16 | 66.76 | 67.73 | 110.27 Thousand |
11 Aug, 2014 | 66.76 | 67.73 | 65.84 | 66.76 | 30.59 Thousand |
08 Aug, 2014 | 68.16 | 68.16 | 62.89 | 66.76 | 229.55 Thousand |
TIR
TKO
TLW
TIA
TIDE
TIG