Time Finance PLC (TIME)

GBX 53.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2014 70.14 70.14 68.69 70.14 2067.00
23 Jul, 2014 69.66 70.63 67.76 70.14 60.34 Thousand
22 Jul, 2014 70.14 71.02 67.73 69.66 42.48 Thousand
21 Jul, 2014 70.14 71.02 68.69 70.14 62.51 Thousand
18 Jul, 2014 70.14 70.82 70.14 70.14 149.00
17 Jul, 2014 70.14 71.6 70.14 70.14 24.52 Thousand
16 Jul, 2014 70.14 70.14 68.69 70.14 3551.00
15 Jul, 2014 71.02 71.02 68.69 70.14 43.81 Thousand
14 Jul, 2014 71.11 71.6 69.66 71.11 30.76 Thousand
11 Jul, 2014 71.11 72.32 69.71 71.11 15.79 Thousand