Time Finance PLC (TIME)

GBX 53.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2014 69.18 69.18 67.87 69.18 94.29 Thousand
06 Aug, 2014 69.18 69.18 68.16 69.18 15.43 Thousand
05 Aug, 2014 69.18 69.18 68.16 69.18 27.25 Thousand
04 Aug, 2014 69.18 70.63 68.33 69.18 46.3 Thousand
01 Aug, 2014 70.14 70.63 68.02 69.18 36.28 Thousand
31 Jul, 2014 70.14 70.63 70.14 70.14 28.76 Thousand
30 Jul, 2014 70.14 70.14 67.73 70.14 21.09 Thousand
29 Jul, 2014 70.14 71.02 68.69 70.14 32.24 Thousand
28 Jul, 2014 70.14 70.43 68.69 70.14 494.00
25 Jul, 2014 70.14 71.02 68.69 70.14 31.73 Thousand