Time Finance PLC (TIME)

GBX 53.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2013 37.73 38.46 36.77 37.73 82.08 Thousand
04 Nov, 2013 37.73 37.73 36.77 37.73 25.81 Thousand
01 Nov, 2013 38.22 38.89 37.3 38.22 39.96 Thousand
31 Oct, 2013 38.22 38.89 37.69 38.22 1388.00
30 Oct, 2013 38.22 38.99 37.54 38.22 27.69 Thousand
29 Oct, 2013 37.73 38.7 37.3 38.22 119.12 Thousand
28 Oct, 2013 38.22 39.32 36.77 37.73 96.11 Thousand
25 Oct, 2013 37.73 38.7 36.91 38.22 46.14 Thousand
24 Oct, 2013 37.73 38.7 37.3 37.73 77.41 Thousand
23 Oct, 2013 38.22 38.7 36.77 37.73 70.85 Thousand