Time Finance PLC (TIME)

GBX 53.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2013 34.83 35.31 33.86 35.31 119.44 Thousand
18 Nov, 2013 37.54 37.54 33.86 34.83 118.92 Thousand
15 Nov, 2013 37.73 37.73 37.54 37.73 5871.00
14 Nov, 2013 37.73 37.73 37.3 37.73 12.04 Thousand
13 Nov, 2013 37.73 38.41 37.56 37.73 21.35 Thousand
12 Nov, 2013 37.73 38.41 37.54 37.73 2858.00
11 Nov, 2013 38.22 38.41 36.77 37.73 79.57 Thousand
08 Nov, 2013 38.22 39.14 37.49 38.22 41 Thousand
07 Nov, 2013 38.22 39.38 37.49 38.22 4548.00
06 Nov, 2013 37.73 38.7 37.32 38.22 23.46 Thousand