Time Finance PLC (TIME)

GBX 53.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2013 39.18 39.67 37.78 38.22 38.02 Thousand
21 Oct, 2013 39.18 39.67 37.73 39.18 20.25 Thousand
18 Oct, 2013 39.18 39.18 37.73 39.18 28.32 Thousand
17 Oct, 2013 39.18 39.86 37.73 39.18 15.56 Thousand
16 Oct, 2013 39.18 39.67 37.73 39.18 1168.00
15 Oct, 2013 39.67 40.54 36.77 39.18 60.16 Thousand
14 Oct, 2013 40.05 40.05 38.22 39.67 61.98 Thousand
11 Oct, 2013 40.15 41.12 37.25 40.15 23.93 Thousand
10 Oct, 2013 40.15 40.54 38.7 40.15 28.87 Thousand
09 Oct, 2013 40.15 40.64 38.7 39.67 86.15 Thousand