Time Finance PLC (TIME)

GBX 53.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2013 41.12 42.33 38.7 40.15 271.26 Thousand
09 Sep, 2013 41.12 42.57 39.67 41.12 177.31 Thousand
06 Sep, 2013 41.12 42.28 40.15 41.12 61.02 Thousand
05 Sep, 2013 41.12 42.09 40.1 41.12 42.91 Thousand
04 Sep, 2013 41.12 41.84 39.96 41.12 55.89 Thousand
03 Sep, 2013 41.12 41.6 40.01 41.12 47.81 Thousand
02 Sep, 2013 40.64 42.57 38.7 41.12 200.96 Thousand
30 Aug, 2013 38.7 39.67 37.83 38.7 43.84 Thousand
29 Aug, 2013 38.94 40.64 37.73 38.7 73.44 Thousand
28 Aug, 2013 38.94 40.01 37.59 38.94 14.7 Thousand