Time Finance PLC (TIME)

GBX 53.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2013 41.12 41.12 39.86 41.12 80.29 Thousand
23 Sep, 2013 41.12 42.43 40.64 41.12 48.31 Thousand
20 Sep, 2013 41.12 42.14 40.64 41.12 40.77 Thousand
19 Sep, 2013 41.12 42.57 40.15 41.12 334.88 Thousand
18 Sep, 2013 41.12 42.57 41.12 41.12 36.51 Thousand
17 Sep, 2013 41.12 42.57 41.12 41.12 8759.00
16 Sep, 2013 41.12 42.57 41.12 41.12 8773.00
13 Sep, 2013 41.12 42.57 39.67 41.12 25.06 Thousand
12 Sep, 2013 40.15 41.6 39.85 41.12 76.38 Thousand
11 Sep, 2013 40.15 41.6 39.67 40.15 366.49 Thousand