Time Finance PLC (TIME)

GBX 54.5

(-0.91%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2008 0.29 0.34 0.29 0.34 352.00
02 Jan, 2008 0.29 0.34 0.29 0.34 881.00
31 Dec, 2007 0.29 0.34 0.29 0.34 705.00
27 Dec, 2007 0.34 0.34 0.34 0.34 111.00
20 Dec, 2007 0.34 0.34 0.34 0.34 8809.00
18 Dec, 2007 0.29 0.34 0.29 0.31 5084.00
12 Dec, 2007 0.43 0.51 0.43 0.51 42.00
10 Dec, 2007 0.53 0.53 0.39 0.51 1642.00
28 Nov, 2007 0.53 0.53 0.39 0.51 3523.00
27 Nov, 2007 0.53 0.53 0.53 0.53 4228.00