Time Finance PLC (TIME)

GBX 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2007 0.68 0.68 0.58 0.68 241.00
08 Nov, 2007 0.58 0.68 0.58 0.68 923.00
07 Nov, 2007 0.6 0.68 0.48 0.68 3723.00
06 Nov, 2007 0.63 0.72 0.63 0.68 40.79 Thousand
05 Nov, 2007 0.58 0.68 0.58 0.68 555.00
02 Nov, 2007 0.58 0.7 0.58 0.68 2653.00
31 Oct, 2007 0.71 0.71 0.68 0.68 413.00
30 Oct, 2007 0.72 0.77 0.58 0.68 4048.00
29 Oct, 2007 0.63 0.82 0.51 0.68 28.92 Thousand
26 Oct, 2007 0.37 0.53 0.31 0.46 690.02 Thousand