Time Finance PLC (TIME)

GBX 54.5

(-0.91%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2007 0.53 0.53 0.48 0.53 1515.00
23 Nov, 2007 0.66 0.66 0.53 0.63 465.00
21 Nov, 2007 0.53 0.66 0.53 0.63 440.00
20 Nov, 2007 0.63 0.63 0.53 0.63 5638.00
15 Nov, 2007 0.58 0.63 0.53 0.63 458.00
14 Nov, 2007 0.58 0.68 0.58 0.68 163.00
12 Nov, 2007 0.58 0.68 0.58 0.68 1876.00
09 Nov, 2007 0.68 0.68 0.58 0.68 241.00
08 Nov, 2007 0.58 0.68 0.58 0.68 923.00
07 Nov, 2007 0.6 0.68 0.48 0.68 3723.00