GBX 53.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Mar, 2022 | 22.25 | 23.0 | 22.21 | 23.0 | 158.42 Thousand |
22 Mar, 2022 | 21.8 | 22.25 | 21.8 | 22.25 | 469.05 Thousand |
21 Mar, 2022 | 21.75 | 22.0 | 21.75 | 21.75 | 125.1 Thousand |
18 Mar, 2022 | 21.5 | 22.0 | 21.13 | 21.75 | 208.76 Thousand |
17 Mar, 2022 | 21.25 | 21.7 | 21.12 | 21.5 | 67.9 Thousand |
16 Mar, 2022 | 21.25 | 21.28 | 21.1 | 21.25 | 30.98 Thousand |
15 Mar, 2022 | 21.25 | 21.3 | 20.67 | 21.25 | 42.51 Thousand |
14 Mar, 2022 | 21.25 | 21.25 | 20.5 | 21.25 | 60 Thousand |
11 Mar, 2022 | 21.25 | 21.4 | 21.25 | 21.25 | 3242.00 |
10 Mar, 2022 | 21.25 | 21.25 | 20.89 | 21.25 | 1218.00 |
TIR
TKO
TLW
TIA
TIDE
TIG