Time Finance PLC (TIME)
GBX 53.5
(0.0%)
GBX 53.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2022 | 21.0 | 21.25 | 20.75 | 21.25 | 30.81 Thousand |
| 08 Mar, 2022 | 20.0 | 22.0 | 19.1 | 21.0 | 233.03 Thousand |
| 07 Mar, 2022 | 20.5 | 20.99 | 19.0 | 20.0 | 166.49 Thousand |
| 04 Mar, 2022 | 22.0 | 22.0 | 20.0 | 20.5 | 113.07 Thousand |
| 03 Mar, 2022 | 22.5 | 22.5 | 22.0 | 22.5 | 62.64 Thousand |
| 02 Mar, 2022 | 22.5 | 22.5 | 22.04 | 22.5 | 32.32 Thousand |
| 01 Mar, 2022 | 22.5 | 22.5 | 22.03 | 22.5 | 9236.00 |
| 28 Feb, 2022 | 23.0 | 23.0 | 22.0 | 22.5 | 48.67 Thousand |
| 25 Feb, 2022 | 23.25 | 23.45 | 22.22 | 23.25 | 295.16 Thousand |
| 24 Feb, 2022 | 24.2 | 24.2 | 23.0 | 23.25 | 142.64 Thousand |
TIR
TKO
TLW
TIA
TIDE
TIG