Time Finance PLC (TIME)

GBX 53.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2022 25.25 26.0 24.52 25.25 163.5 Thousand
22 Feb, 2022 25.25 25.25 25.2 25.25 32.00
21 Feb, 2022 25.25 25.25 24.58 25.25 24.2 Thousand
18 Feb, 2022 25.25 25.25 24.56 25.25 13.52 Thousand
17 Feb, 2022 25.25 26.0 25.25 25.25 145 Thousand
16 Feb, 2022 25.25 25.25 24.5 25.25 42.5 Thousand
15 Feb, 2022 25.25 25.25 25.0 25.25 1901.00
14 Feb, 2022 25.5 25.65 25.0 25.25 291.57 Thousand
11 Feb, 2022 26.0 26.0 25.0 25.5 263.08 Thousand
10 Feb, 2022 26.0 26.0 25.5 26.0 60.9 Thousand