Tiger Royalties and investments Plc (TIR)

GBX 1.05

(0.48%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2003 0.78 0.78 0.78 0.78 75 Thousand
22 Apr, 2003 0.78 0.9 0.78 0.9 800 Thousand
17 Apr, 2003 0.95 0.95 0.75 0.75 104.93 Thousand
15 Apr, 2003 0.78 0.88 0.78 0.88 1.02 Million
11 Apr, 2003 1.0 1.0 1.0 1.0 297.51 Thousand
10 Apr, 2003 0.78 0.81 0.78 0.81 75 Thousand
09 Apr, 2003 0.79 0.85 0.79 0.85 605.55 Thousand
08 Apr, 2003 0.79 0.79 0.79 0.79 250 Thousand
04 Apr, 2003 0.8 0.8 0.8 0.8 500 Thousand
03 Apr, 2003 0.79 0.79 0.79 0.79 25 Thousand