Tiger Royalties and investments Plc (TIR)

GBX 1.1

(4.76%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2001 1.0 1.0 1.0 1.0 150 Thousand
23 Oct, 2001 1.49 1.49 1.49 1.49 15 Thousand
22 Oct, 2001 1.1 1.1 1.1 1.1 25 Thousand
19 Oct, 2001 1.5 1.5 1.1 1.1 261.31 Thousand
18 Oct, 2001 1.25 1.38 1.25 1.38 500 Thousand
17 Oct, 2001 1.25 1.25 1.25 1.25 280 Thousand
16 Oct, 2001 1.15 1.15 0.75 0.75 10 Thousand
15 Oct, 2001 1.0 1.0 1.0 1.0 125 Thousand
12 Oct, 2001 0.85 0.85 0.85 0.85 25 Thousand
11 Oct, 2001 1.15 1.15 1.15 1.15 60 Thousand