Tiger Royalties and investments Plc (TIR)

GBX 1.1

(4.76%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2001 1.44 1.44 1.44 1.44 27.5 Thousand
29 Nov, 2001 1.1 1.1 1.1 1.1 50 Thousand
28 Nov, 2001 1.1 1.1 1.1 1.1 45 Thousand
27 Nov, 2001 1.1 1.1 1.1 1.1 25 Thousand
26 Nov, 2001 1.38 1.38 1.38 1.38 5000.00
22 Nov, 2001 1.1 1.1 1.06 1.06 105 Thousand
21 Nov, 2001 1.1 1.1 1.1 1.1 50 Thousand
20 Nov, 2001 1.49 1.49 1.49 1.49 35 Thousand
19 Nov, 2001 1.06 1.06 1.06 1.06 50 Thousand
16 Nov, 2001 1.0 1.0 1.0 1.0 250 Thousand