Tiger Royalties and investments Plc (TIR)
GBX 1.0
(-4.76%)
GBX 1.0
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2001 | 1.0 | 1.0 | 1.0 | 1.0 | 200 Thousand |
| 20 Sep, 2001 | 1.03 | 1.05 | 0.75 | 0.75 | 80 Thousand |
| 19 Sep, 2001 | 1.05 | 1.05 | 1.05 | 1.05 | 60 Thousand |
| 18 Sep, 2001 | 1.05 | 1.05 | 1.05 | 1.05 | 50 Thousand |
| 17 Sep, 2001 | 1.05 | 1.13 | 1.05 | 1.13 | 310 Thousand |
| 13 Sep, 2001 | 1.2 | 1.2 | 1.05 | 1.17 | 144.8 Thousand |
| 12 Sep, 2001 | 1.0 | 1.05 | 1.0 | 1.05 | 50 Thousand |
| 11 Sep, 2001 | 1.05 | 1.05 | 1.05 | 1.05 | 40 Thousand |
| 10 Sep, 2001 | 1.06 | 1.06 | 1.05 | 1.05 | 125 Thousand |
| 07 Sep, 2001 | 1.01 | 1.06 | 1.0 | 1.0 | 135 Thousand |
TKO
TLW
TM1
TIDE
TIG
TIME