Tiger Royalties and investments Plc (TIR)
GBX 1.3
(0.46%)
GBX 1.3
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2001 | 1.1 | 1.1 | 1.1 | 1.1 | 30 Thousand |
| 07 Aug, 2001 | 1.38 | 1.5 | 1.1 | 1.1 | 246.26 Thousand |
| 06 Aug, 2001 | 1.28 | 1.28 | 1.28 | 1.28 | 25 Thousand |
| 03 Aug, 2001 | 1.25 | 1.5 | 1.25 | 1.5 | 241.66 Thousand |
| 02 Aug, 2001 | 1.45 | 1.45 | 1.45 | 1.45 | 70 Thousand |
| 01 Aug, 2001 | 1.3 | 1.3 | 1.3 | 1.3 | 50 Thousand |
| 31 Jul, 2001 | 1.45 | 1.45 | 1.45 | 1.45 | 70 Thousand |
| 30 Jul, 2001 | 1.5 | 1.5 | 1.25 | 1.25 | 290 Thousand |
| 27 Jul, 2001 | 1.3 | 1.3 | 1.25 | 1.3 | 160 Thousand |
| 26 Jul, 2001 | 1.65 | 1.65 | 1.26 | 1.26 | 131.5 Thousand |
TKO
TLW
TM1
TIDE
TIG
TIME