Tiger Royalties and investments Plc (TIR)

GBX 1.3

(0.46%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2001 1.26 1.26 1.26 1.26 25 Thousand
14 Jun, 2001 1.5 1.5 1.5 1.5 150 Thousand
12 Jun, 2001 1.75 1.75 1.51 1.55 225 Thousand
11 Jun, 2001 1.7 1.7 1.55 1.55 65 Thousand
08 Jun, 2001 1.7 1.74 1.7 1.7 117.69 Thousand
07 Jun, 2001 1.7 1.75 1.67 1.7 850.58 Thousand
06 Jun, 2001 1.25 1.25 1.25 1.25 25 Thousand
05 Jun, 2001 1.35 1.65 1.35 1.65 27 Thousand
04 Jun, 2001 1.35 1.6 1.35 1.6 185 Thousand
01 Jun, 2001 1.74 1.74 1.74 1.74 25 Thousand