Tiger Royalties and investments Plc (TIR)

GBX 1.3

(0.46%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2001 1.35 1.65 1.25 1.25 220 Thousand
05 Jul, 2001 1.35 1.35 1.35 1.35 25 Thousand
03 Jul, 2001 1.65 1.65 1.65 1.65 1500.00
29 Jun, 2001 1.25 1.69 1.25 1.35 115.58 Thousand
28 Jun, 2001 1.26 1.26 1.26 1.26 25 Thousand
27 Jun, 2001 1.35 1.35 1.35 1.35 25 Thousand
25 Jun, 2001 1.65 1.65 1.65 1.65 462.00
22 Jun, 2001 1.75 1.75 1.75 1.75 40 Thousand
21 Jun, 2001 1.35 1.35 1.35 1.35 30 Thousand
19 Jun, 2001 1.35 1.35 1.31 1.31 50 Thousand