Tiger Royalties and investments Plc (TIR)

GBX 1.3

(0.46%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2001 1.35 1.35 1.35 1.35 25 Thousand
24 Jul, 2001 1.63 1.63 1.31 1.31 55 Thousand
23 Jul, 2001 1.35 1.65 1.35 1.35 175 Thousand
19 Jul, 2001 1.25 1.35 1.25 1.35 75 Thousand
18 Jul, 2001 1.35 1.35 1.35 1.35 25 Thousand
17 Jul, 2001 1.26 1.26 1.26 1.26 30 Thousand
12 Jul, 2001 1.35 1.35 1.3 1.3 59.15 Thousand
11 Jul, 2001 1.31 1.63 1.31 1.63 50 Thousand
10 Jul, 2001 1.25 1.35 1.25 1.35 35 Thousand
09 Jul, 2001 1.35 1.35 1.35 1.35 50 Thousand