Tiger Royalties and investments Plc (TIR)

GBX 1.33

(-8.62%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2001 1.4 1.4 1.25 1.25 50 Thousand
19 Apr, 2001 1.25 1.4 1.25 1.4 31 Thousand
18 Apr, 2001 1.3 1.4 1.25 1.4 82.14 Thousand
17 Apr, 2001 1.26 1.4 1.25 1.25 150 Thousand
12 Apr, 2001 1.25 1.25 1.25 1.25 11 Thousand
10 Apr, 2001 1.25 1.3 1.25 1.25 186 Thousand
09 Apr, 2001 1.7 1.7 1.7 1.7 46.00
06 Apr, 2001 1.35 1.35 1.35 1.35 50 Thousand
05 Apr, 2001 1.38 1.38 1.25 1.25 175 Thousand
04 Apr, 2001 1.55 1.75 1.5 1.5 230 Thousand