Tiger Royalties and investments Plc (TIR)

GBX 1.45

(-8.52%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2001 1.51 1.51 1.51 1.51 25 Thousand
07 Mar, 2001 2.0 2.0 2.0 2.0 15 Thousand
06 Mar, 2001 1.51 1.51 1.51 1.51 90 Thousand
05 Mar, 2001 1.6 2.0 1.51 2.0 204.5 Thousand
01 Mar, 2001 1.5 1.5 1.5 1.5 25 Thousand
26 Feb, 2001 1.51 1.75 1.5 1.51 236.56 Thousand
23 Feb, 2001 1.5 1.75 1.5 1.75 220 Thousand
22 Feb, 2001 1.75 1.75 1.5 1.5 78 Thousand
21 Feb, 2001 1.9 1.9 1.75 1.75 205 Thousand
20 Feb, 2001 1.9 1.9 1.75 1.75 205 Thousand