Tiger Royalties and investments Plc (TIR)

GBX 1.45

(-8.52%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2001 1.55 1.75 1.55 1.55 462.85 Thousand
23 Mar, 2001 1.55 1.55 1.55 1.55 75 Thousand
22 Mar, 2001 1.5 1.55 1.5 1.55 50 Thousand
21 Mar, 2001 1.55 1.63 1.55 1.63 1.27 Million
20 Mar, 2001 1.55 1.7 1.55 1.7 68 Thousand
19 Mar, 2001 1.51 1.51 1.51 1.51 50 Thousand
16 Mar, 2001 1.55 1.75 1.51 1.51 261.29 Thousand
15 Mar, 2001 1.55 1.55 1.55 1.55 55 Thousand
13 Mar, 2001 1.55 1.7 1.5 1.5 125 Thousand
12 Mar, 2001 1.55 1.75 1.5 1.75 546.5 Thousand