Taseko Mines Limited (TKO)
GBX 235.0
(0.0%)
GBX 235.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 169.5 | 177.0 | 169.5 | 172.5 | 23 Thousand |
| 07 Feb, 2025 | 160.0 | 172.0 | 160.0 | 167.5 | 33.5 Thousand |
| 06 Feb, 2025 | 154.75 | 157.5 | 154.75 | 157.5 | 5000.00 |
| 05 Feb, 2025 | 150.0 | 152.5 | 147.0 | 150.0 | 4450.00 |
| 04 Feb, 2025 | 150.0 | 153.0 | 145.5 | 150.0 | 1468.00 |
| 03 Feb, 2025 | 150.0 | 150.0 | 150.0 | 150.0 | 2000.00 |
| 31 Jan, 2025 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 30 Jan, 2025 | 155.0 | 155.0 | 150.0 | 155.0 | 1000.00 |
| 29 Jan, 2025 | 155.0 | 155.0 | 155.0 | 155.0 | 1700.00 |
| 28 Jan, 2025 | 155.0 | 155.0 | 155.0 | 155.0 | - |
TLW
TM1
TMG
TIG
TIME
TIR