Taseko Mines Limited (TKO)

GBX 235.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 160.0 160.0 155.0 160.0 744.00
24 Jan, 2025 169.0 169.0 167.5 167.5 1476.00
23 Jan, 2025 170.0 170.0 170.0 170.0 -
22 Jan, 2025 170.0 170.0 170.0 170.0 -
21 Jan, 2025 170.0 170.0 170.0 170.0 -
20 Jan, 2025 170.0 170.5 165.0 170.0 1186.00
17 Jan, 2025 172.5 172.5 172.5 172.5 -
16 Jan, 2025 172.5 172.5 171.0 172.5 1882.00
15 Jan, 2025 172.5 172.5 172.5 172.5 -
14 Jan, 2025 172.5 172.5 172.5 172.5 -