Taseko Mines Limited (TKO)

GBX 245.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 95.0 95.0 95.0 95.0 -
31 Aug, 2022 95.0 95.0 91.18 95.0 2149.00
30 Aug, 2022 95.0 95.0 90.65 95.0 2743.00
26 Aug, 2022 95.0 102.8 95.0 95.0 4863.00
25 Aug, 2022 95.0 103.0 90.0 95.0 5402.00
24 Aug, 2022 95.0 101.0 95.0 95.0 8380.00
23 Aug, 2022 95.0 101.0 95.0 95.0 25.00
22 Aug, 2022 95.0 103.7 88.5 95.0 13.23 Thousand
19 Aug, 2022 95.0 99.0 88.5 92.5 2991.00
18 Aug, 2022 92.5 92.5 92.5 92.5 -