Taseko Mines Limited (TKO)

GBX 245.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2022 102.5 102.5 100.5 102.5 2071.00
14 Sep, 2022 102.5 102.5 102.5 102.5 -
13 Sep, 2022 102.5 109.0 100.25 102.5 2160.00
12 Sep, 2022 97.5 100.0 97.5 97.5 22.5 Thousand
09 Sep, 2022 92.5 97.0 92.5 92.5 1139.00
08 Sep, 2022 90.0 90.0 90.0 90.0 -
07 Sep, 2022 90.0 97.0 90.0 90.0 7246.00
06 Sep, 2022 95.0 97.0 86.0 90.0 1614.00
05 Sep, 2022 95.0 95.0 95.0 95.0 -
02 Sep, 2022 95.0 95.0 95.0 95.0 -