Taseko Mines Limited (TKO)

GBX 245.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2022 97.5 102.0 91.2 95.0 7171.00
16 Aug, 2022 100.0 105.0 95.03 100.0 1104.00
15 Aug, 2022 95.8 100.0 95.8 100.0 15.71 Thousand
12 Aug, 2022 92.5 92.5 92.5 92.5 -
11 Aug, 2022 88.0 100.0 88.0 92.5 21.74 Thousand
10 Aug, 2022 83.5 88.0 75.0 83.5 4027.00
09 Aug, 2022 87.5 88.0 76.7 83.5 12.59 Thousand
08 Aug, 2022 90.0 93.99 90.0 90.0 5349.00
05 Aug, 2022 87.5 93.99 87.5 87.5 1235.00
04 Aug, 2022 87.5 94.0 82.3 87.5 5511.00