Taseko Mines Limited (TKO)
GBX 245.0
(0.0%)
GBX 245.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2022 | 177.5 | 177.5 | 166.0 | 171.0 | 19.31 Thousand |
| 05 Apr, 2022 | 177.0 | 182.0 | 177.0 | 181.0 | 332.53 Thousand |
| 04 Apr, 2022 | 176.0 | 176.0 | 176.0 | 176.0 | - |
| 01 Apr, 2022 | 170.0 | 181.78 | 164.0 | 175.5 | 8609.00 |
| 31 Mar, 2022 | 170.0 | 180.0 | 170.0 | 170.0 | 11.42 Thousand |
| 30 Mar, 2022 | 170.0 | 175.0 | 170.0 | 170.0 | 4915.00 |
| 29 Mar, 2022 | 167.5 | 167.5 | 163.77 | 167.5 | 1619.00 |
| 28 Mar, 2022 | 167.5 | 167.5 | 167.5 | 167.5 | - |
| 25 Mar, 2022 | 167.5 | 174.0 | 167.5 | 167.5 | 651.00 |
| 24 Mar, 2022 | 165.0 | 172.0 | 164.9 | 167.5 | 30.03 Thousand |
TLW
TM1
TMG
TIG
TIME
TIR