Taseko Mines Limited (TKO)

GBX 245.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2022 165.0 165.0 161.5 165.0 1707.00
21 Apr, 2022 170.0 170.0 170.0 170.0 -
20 Apr, 2022 170.0 170.0 170.0 170.0 -
19 Apr, 2022 170.0 175.62 170.0 170.0 1138.00
14 Apr, 2022 168.5 168.5 168.5 168.5 -
13 Apr, 2022 167.5 167.5 167.5 167.5 -
12 Apr, 2022 167.5 167.5 167.5 167.5 -
11 Apr, 2022 167.5 167.5 167.5 167.5 -
08 Apr, 2022 167.5 169.7 161.5 167.5 2056.00
07 Apr, 2022 168.5 169.7 160.0 167.5 8018.00