Taseko Mines Limited (TKO)

GBX 245.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2022 140.0 140.0 132.0 132.0 2000.00
06 May, 2022 147.5 147.5 147.5 147.5 -
05 May, 2022 150.0 150.0 150.0 150.0 -
04 May, 2022 150.0 150.0 150.0 150.0 -
03 May, 2022 150.0 150.0 140.0 150.0 8106.00
29 Apr, 2022 155.0 162.0 155.0 155.0 2500.00
28 Apr, 2022 152.5 158.0 141.0 150.0 4615.00
27 Apr, 2022 152.5 152.5 149.87 152.5 4025.00
26 Apr, 2022 157.5 163.5 150.0 157.5 5193.00
25 Apr, 2022 161.5 161.5 156.5 157.5 11 Thousand