Team17 Group plc (TM17.L)

GBp 264.0

(10.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 328.61 350.0 327.0 340.0 335.64 Thousand
15 Nov, 2023 320.0 335.0 315.0 330.0 224.75 Thousand
14 Nov, 2023 320.0 327.0 315.0 323.0 785.81 Thousand
13 Nov, 2023 320.0 325.0 315.0 320.0 55.15 Thousand
10 Nov, 2023 315.0 330.0 313.98 330.0 2.41 Million
09 Nov, 2023 315.0 320.0 285.0 315.0 710.88 Thousand
08 Nov, 2023 295.0 320.0 285.0 315.0 154.73 Thousand
07 Nov, 2023 280.0 305.0 275.5 305.0 36.89 Thousand
06 Nov, 2023 276.5 286.0 273.33 286.0 120.06 Thousand
03 Nov, 2023 267.5 280.0 265.08 270.0 278.07 Thousand