Team17 Group plc (TM17.L)

GBp 264.0

(10.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 200.0 210.0 200.0 205.0 6.06 Million
09 Dec, 2024 199.85 210.0 197.33 204.0 320.38 Thousand
06 Dec, 2024 195.0 200.0 195.0 200.0 464.17 Thousand
05 Dec, 2024 195.0 200.0 195.0 195.0 123.05 Thousand
04 Dec, 2024 210.0 210.0 200.0 200.0 79.79 Thousand
03 Dec, 2024 205.0 205.0 190.0 190.0 1.41 Million
02 Dec, 2024 210.0 210.0 200.0 205.0 67.01 Thousand
29 Nov, 2024 210.0 210.0 200.0 206.0 402.78 Thousand
28 Nov, 2024 205.0 215.0 200.0 200.0 86.4 Thousand
27 Nov, 2024 190.0 210.9 190.0 205.0 991.61 Thousand