Team17 Group plc (TM17.L)

GBp 264.0

(10.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 220.5 230.0 215.25 219.0 376.55 Thousand
11 Nov, 2024 230.0 235.0 220.0 224.0 667.7 Thousand
08 Nov, 2024 230.0 230.0 215.55 220.0 141.34 Thousand
07 Nov, 2024 230.0 235.0 210.0 219.0 3.15 Million
06 Nov, 2024 230.0 240.0 225.0 227.5 56.31 Thousand
05 Nov, 2024 240.0 240.0 230.0 235.0 77 Thousand
04 Nov, 2024 238.0 240.0 230.0 238.0 29.19 Thousand
01 Nov, 2024 245.0 245.0 230.0 235.0 138.91 Thousand
31 Oct, 2024 235.0 245.0 225.0 225.0 159.46 Thousand
30 Oct, 2024 220.0 244.0 215.0 240.0 10.49 Million