Team17 Group plc (TM17.L)

GBp 264.0

(10.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 205.0 205.0 185.5 185.5 1.55 Million
25 Nov, 2024 202.0 210.0 190.49 190.5 301.86 Thousand
22 Nov, 2024 210.0 210.0 200.0 201.0 74.71 Thousand
21 Nov, 2024 205.1 210.0 200.0 200.0 92 Thousand
20 Nov, 2024 210.0 210.0 202.0 202.0 227.58 Thousand
19 Nov, 2024 207.0 210.0 205.0 207.5 2.26 Million
18 Nov, 2024 209.75 215.0 197.5 197.5 1.32 Million
15 Nov, 2024 220.0 220.0 202.82 210.0 886.12 Thousand
14 Nov, 2024 220.0 220.0 210.0 215.0 49.07 Thousand
13 Nov, 2024 225.0 225.0 210.0 215.0 284.75 Thousand