Taylor Maritime Investments Limited (TMIP)

GBX 61.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2021 74.75 78.49 74.0 74.75 506.24 Thousand
02 Jun, 2021 74.75 75.4 74.75 74.75 569.58 Thousand
01 Jun, 2021 74.5 76.0 74.0 74.5 51.52 Thousand
28 May, 2021 74.5 75.0 74.25 74.5 129.93 Thousand
27 May, 2021 72.5 75.5 70.57 74.5 1.05 Million