Taylor Maritime Investments Limited (TMIP)
GBX 59.0
(0.0%)
GBX 59.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 55.0 | 58.8 | 53.0 | 57.6 | 299.9 Thousand |
| 04 Apr, 2025 | 58.4 | 60.33 | 56.6 | 57.6 | 358.52 Thousand |
| 03 Apr, 2025 | 60.4 | 60.4 | 58.4 | 59.6 | 85.82 Thousand |
| 02 Apr, 2025 | 59.0 | 60.4 | 59.0 | 59.7 | 99.36 Thousand |
| 01 Apr, 2025 | 60.2 | 60.6 | 59.0 | 59.8 | 71.4 Thousand |
| 31 Mar, 2025 | 60.0 | 61.0 | 59.56 | 59.6 | 120.78 Thousand |
| 28 Mar, 2025 | 60.4 | 60.4 | 59.0 | 60.0 | 318.91 Thousand |
| 27 Mar, 2025 | 60.0 | 61.0 | 59.0 | 59.0 | 36.87 Thousand |
| 26 Mar, 2025 | 59.22 | 61.0 | 59.0 | 60.0 | 246.71 Thousand |
| 25 Mar, 2025 | 59.0 | 61.0 | 59.0 | 59.0 | 143.15 Thousand |
TMO
TMPL
TMT
TM1
TMG
TMI