Taylor Maritime Investments Limited (TMIP)
GBX 59.0
(0.0%)
GBX 59.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 58.0 | 58.0 | 55.15 | 58.0 | 67.25 Thousand |
| 16 Apr, 2025 | 56.0 | 57.0 | 55.0 | 57.0 | 49.71 Thousand |
| 15 Apr, 2025 | 57.58 | 58.0 | 56.5 | 57.0 | 71.78 Thousand |
| 14 Apr, 2025 | 57.0 | 59.0 | 56.75 | 57.0 | 126.77 Thousand |
| 11 Apr, 2025 | 56.0 | 59.0 | 56.0 | 56.0 | 25.33 Thousand |
| 10 Apr, 2025 | 59.4 | 59.6 | 57.48 | 57.8 | 33.31 Thousand |
| 09 Apr, 2025 | 57.6 | 60.0 | 57.0 | 58.5 | 192.03 Thousand |
| 08 Apr, 2025 | 57.8 | 59.0 | 56.71 | 59.0 | 466.45 Thousand |
| 07 Apr, 2025 | 55.0 | 58.8 | 53.0 | 57.6 | 299.9 Thousand |
| 04 Apr, 2025 | 58.4 | 60.33 | 56.6 | 57.6 | 358.52 Thousand |
TMO
TMPL
TMT
TM1
TMG
TMI