Taylor Maritime Investments Limited (TMIP)
GBX 59.0
(0.0%)
GBX 59.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 58.0 | 61.0 | 58.0 | 60.0 | 95.81 Thousand |
| 21 Mar, 2025 | 59.6 | 62.0 | 58.0 | 58.0 | 78.33 Thousand |
| 20 Mar, 2025 | 61.8 | 63.0 | 59.6 | 59.6 | 51.32 Thousand |
| 19 Mar, 2025 | 61.8 | 63.0 | 60.0 | 61.5 | 63.27 Thousand |
| 18 Mar, 2025 | 61.0 | 63.0 | 60.0 | 60.0 | 120.74 Thousand |
| 17 Mar, 2025 | 60.0 | 63.0 | 59.83 | 60.0 | 118.77 Thousand |
| 14 Mar, 2025 | 63.0 | 63.0 | 60.0 | 61.5 | 79.04 Thousand |
| 13 Mar, 2025 | 62.6 | 63.0 | 60.0 | 61.5 | 156.73 Thousand |
| 12 Mar, 2025 | 61.0 | 61.4 | 60.0 | 60.2 | 191.71 Thousand |
| 11 Mar, 2025 | 62.4 | 65.0 | 60.0 | 60.0 | 417.05 Thousand |
TMO
TMPL
TMT
TM1
TMG
TMI